SinoMedia Holding Limited (0623.HK)
HKD 2.25
(4.65%)
HKD 2.25
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.69 | 1.71 | 1.65 | 1.69 | 248 Thousand |
| 28 Jan, 2025 | 1.68 | 1.71 | 1.67 | 1.7 | 6.15 Million |
| 27 Jan, 2025 | 1.7 | 1.73 | 1.64 | 1.68 | 4.82 Million |
| 24 Jan, 2025 | 1.68 | 1.74 | 1.66 | 1.71 | 778 Thousand |
| 23 Jan, 2025 | 1.65 | 1.71 | 1.62 | 1.68 | 1.43 Million |
| 22 Jan, 2025 | 1.6 | 1.68 | 1.58 | 1.66 | 1.63 Million |
| 21 Jan, 2025 | 1.49 | 1.63 | 1.49 | 1.6 | 1.49 Million |
| 20 Jan, 2025 | 1.5 | 1.55 | 1.46 | 1.54 | 844 Thousand |
| 17 Jan, 2025 | 1.48 | 1.51 | 1.46 | 1.5 | 188 Thousand |
| 16 Jan, 2025 | 1.54 | 1.56 | 1.48 | 1.51 | 589 Thousand |
102940
IART
CPAC
HBFG
TLIS
9969