SinoMedia Holding Limited (0623.HK)

HKD 2.12

(-2.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.97 0.97 0.9 0.91 608 Thousand
25 Nov, 2024 0.96 0.98 0.96 0.96 27 Thousand
22 Nov, 2024 0.93 0.93 0.93 0.93 7000.00
21 Nov, 2024 0.94 0.94 0.93 0.94 26 Thousand
20 Nov, 2024 0.94 0.94 0.92 0.93 13 Thousand
19 Nov, 2024 0.94 0.94 0.94 0.94 -
18 Nov, 2024 0.93 0.93 0.92 0.93 23 Thousand
15 Nov, 2024 0.97 0.97 0.93 0.94 47 Thousand
14 Nov, 2024 0.96 0.96 0.94 0.96 128 Thousand
13 Nov, 2024 0.93 0.94 0.93 0.94 57 Thousand