SinoMedia Holding Limited (0623.HK)

HKD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1.38 1.43 1.35 1.4 1.78 Million
30 Dec, 2024 1.48 1.48 1.31 1.33 2.01 Million
27 Dec, 2024 1.38 1.47 1.32 1.45 1.08 Million
24 Dec, 2024 1.43 1.43 1.34 1.38 484 Thousand
23 Dec, 2024 1.43 1.43 1.36 1.4 828 Thousand
20 Dec, 2024 1.25 1.48 1.25 1.4 4.19 Million
19 Dec, 2024 1.28 1.28 1.22 1.23 624 Thousand
18 Dec, 2024 1.33 1.33 1.25 1.27 637 Thousand
17 Dec, 2024 1.35 1.35 1.25 1.3 1.13 Million
16 Dec, 2024 1.15 1.38 1.15 1.3 3.97 Million