SinoMedia Holding Limited (0623.HK)

HKD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.91 0.95 0.91 0.95 103 Thousand
28 Nov, 2024 0.92 0.92 0.92 0.92 354 Thousand
27 Nov, 2024 0.92 0.92 0.91 0.92 889 Thousand
26 Nov, 2024 0.97 0.97 0.9 0.91 608 Thousand
25 Nov, 2024 0.96 0.98 0.96 0.96 27 Thousand
22 Nov, 2024 0.93 0.93 0.93 0.93 7000.00
21 Nov, 2024 0.94 0.94 0.93 0.94 26 Thousand
20 Nov, 2024 0.94 0.94 0.92 0.93 13 Thousand
19 Nov, 2024 0.94 0.94 0.94 0.94 -
18 Nov, 2024 0.93 0.93 0.92 0.93 23 Thousand