SinoMedia Holding Limited (0623.HK)

HKD 2.12

(-2.3%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.9 0.9 0.87 0.87 5000.00
30 Aug, 2024 0.95 0.95 0.86 0.89 4000.00
29 Aug, 2024 0.89 0.89 0.89 0.89 4000.00
28 Aug, 2024 0.89 0.89 0.89 0.89 -
27 Aug, 2024 0.87 0.89 0.84 0.89 213 Thousand
26 Aug, 2024 0.88 0.9 0.88 0.89 213 Thousand
25 Aug, 2024 0.88 0.9 0.88 0.89 139 Thousand
23 Aug, 2024 0.87 0.88 0.84 0.87 108 Thousand
22 Aug, 2024 0.87 0.87 0.84 0.86 312 Thousand
21 Aug, 2024 0.84 0.87 0.82 0.87 312 Thousand