SinoMedia Holding Limited (0623.HK)

HKD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.94 0.94 0.93 0.94 122 Thousand
31 Oct, 2024 0.95 0.95 0.95 0.95 -
30 Oct, 2024 0.94 0.94 0.94 0.94 22 Thousand
29 Oct, 2024 0.95 0.95 0.93 0.95 62 Thousand
28 Oct, 2024 0.95 0.95 0.95 0.95 8000.00
25 Oct, 2024 0.96 0.98 0.94 0.96 128 Thousand
24 Oct, 2024 0.95 0.95 0.94 0.94 54 Thousand
23 Oct, 2024 0.92 0.93 0.91 0.93 121.04 Thousand
22 Oct, 2024 0.92 0.93 0.92 0.93 47 Thousand
21 Oct, 2024 0.94 0.94 0.91 0.93 67 Thousand