SinoMedia Holding Limited (0623.HK)

HKD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.95 0.99 0.94 0.97 813 Thousand
30 Sep, 2024 0.92 0.95 0.91 0.95 249 Thousand
27 Sep, 2024 0.92 0.92 0.92 0.92 28 Thousand
26 Sep, 2024 0.9 0.92 0.89 0.92 259 Thousand
25 Sep, 2024 0.89 0.9 0.89 0.9 340 Thousand
24 Sep, 2024 0.89 0.91 0.89 0.9 104 Thousand
23 Sep, 2024 0.94 0.94 0.88 0.92 33 Thousand
20 Sep, 2024 0.86 0.91 0.86 0.89 112 Thousand
19 Sep, 2024 0.86 0.88 0.86 0.86 14 Thousand
17 Sep, 2024 0.86 0.86 0.85 0.86 26 Thousand