SinoMedia Holding Limited (0623.HK)

HKD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.87 0.87 0.84 0.86 63 Thousand
02 Sep, 2024 0.9 0.9 0.87 0.87 5000.00
01 Sep, 2024 0.9 0.9 0.87 0.87 5000.00
30 Aug, 2024 0.95 0.95 0.86 0.89 4000.00
29 Aug, 2024 0.89 0.89 0.89 0.89 -
28 Aug, 2024 0.89 0.89 0.89 0.89 -
27 Aug, 2024 0.87 0.89 0.84 0.89 213 Thousand
26 Aug, 2024 0.88 0.9 0.88 0.89 139 Thousand
25 Aug, 2024 0.88 0.9 0.88 0.89 139 Thousand
23 Aug, 2024 0.87 0.88 0.84 0.87 108 Thousand