SinoMedia Holding Limited (0623.HK)

HKD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.88 0.88 0.88 0.88 -
08 Aug, 2024 0.86 0.88 0.85 0.88 137 Thousand
07 Aug, 2024 0.87 0.89 0.86 0.89 320 Thousand
06 Aug, 2024 0.87 0.89 0.87 0.89 134 Thousand
05 Aug, 2024 0.92 0.92 0.89 0.89 251 Thousand
02 Aug, 2024 0.92 0.92 0.92 0.92 24 Thousand
01 Aug, 2024 0.92 0.94 0.92 0.94 67 Thousand
31 Jul, 2024 0.94 0.94 0.94 0.94 -
30 Jul, 2024 0.95 0.95 0.94 0.94 21 Thousand
29 Jul, 2024 0.92 0.95 0.92 0.93 91 Thousand