SinoMedia Holding Limited (0623.HK)
HKD 2.12
(-2.3%)
HKD 2.12
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.16 | 1.16 | 1.15 | 1.16 | 74 Thousand |
| 07 Jun, 2024 | 1.15 | 1.17 | 1.15 | 1.15 | 70 Thousand |
| 06 Jun, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 103 Thousand |
| 05 Jun, 2024 | 1.14 | 1.16 | 1.14 | 1.14 | 54 Thousand |
| 04 Jun, 2024 | 1.15 | 1.17 | 1.14 | 1.16 | 355 Thousand |
| 03 Jun, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 180 Thousand |
| 31 May, 2024 | 1.15 | 1.18 | 1.14 | 1.16 | 375 Thousand |
| 30 May, 2024 | 1.17 | 1.18 | 1.15 | 1.15 | 163 Thousand |
| 29 May, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 40.85 Thousand |
| 28 May, 2024 | 1.15 | 1.18 | 1.15 | 1.17 | 233 Thousand |
102940
IART
CPAC
HBFG
TLIS
9969