SinoMedia Holding Limited (0623.HK)

HKD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.94 0.94 0.92 0.92 126 Thousand
11 Jul, 2024 0.94 0.94 0.93 0.93 12 Thousand
10 Jul, 2024 0.96 0.96 0.94 0.94 9000.00
09 Jul, 2024 0.93 0.95 0.93 0.95 58 Thousand
08 Jul, 2024 0.94 0.94 0.93 0.93 11 Thousand
05 Jul, 2024 0.95 0.95 0.95 0.95 8000.00
04 Jul, 2024 0.96 0.97 0.94 0.94 45 Thousand
03 Jul, 2024 0.97 0.97 0.96 0.96 32 Thousand
02 Jul, 2024 0.98 0.98 0.95 0.98 152 Thousand
28 Jun, 2024 0.94 0.95 0.94 0.94 66 Thousand