SinoMedia Holding Limited (0623.HK)
HKD 2.12
(-2.3%)
HKD 2.12
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.14 | 1.16 | 1.14 | 1.16 | 11 Thousand |
| 24 May, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 78 Thousand |
| 23 May, 2024 | 1.17 | 1.18 | 1.13 | 1.16 | 189 Thousand |
| 22 May, 2024 | 1.14 | 1.17 | 1.13 | 1.17 | 147 Thousand |
| 21 May, 2024 | 1.15 | 1.17 | 1.14 | 1.15 | 366 Thousand |
| 20 May, 2024 | 1.16 | 1.18 | 1.15 | 1.15 | 161 Thousand |
| 17 May, 2024 | 1.17 | 1.17 | 1.16 | 1.17 | 251 Thousand |
| 16 May, 2024 | 1.15 | 1.18 | 1.15 | 1.17 | 296 Thousand |
| 14 May, 2024 | 1.15 | 1.17 | 1.14 | 1.14 | 415 Thousand |
| 13 May, 2024 | 1.1 | 1.15 | 1.1 | 1.14 | 865 Thousand |
102940
IART
CPAC
HBFG
TLIS
9969