SinoMedia Holding Limited (0623.HK)

HKD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.92 0.92 0.92 0.92 73 Thousand
25 Jul, 2024 0.91 0.92 0.91 0.92 135 Thousand
24 Jul, 2024 0.92 0.92 0.91 0.91 81 Thousand
23 Jul, 2024 0.93 0.93 0.92 0.92 77 Thousand
22 Jul, 2024 0.93 0.93 0.92 0.93 12 Thousand
19 Jul, 2024 0.92 0.96 0.92 0.94 95 Thousand
18 Jul, 2024 0.95 0.95 0.95 0.95 107 Thousand
17 Jul, 2024 0.95 0.96 0.94 0.95 173 Thousand
16 Jul, 2024 0.93 0.94 0.92 0.94 64 Thousand
15 Jul, 2024 0.92 0.95 0.92 0.95 50 Thousand