SinoMedia Holding Limited (0623.HK)

HKD 2.12

(-2.3%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.91 0.97 0.9 0.96 576 Thousand
24 Jun, 2024 0.93 0.93 0.91 0.91 245 Thousand
21 Jun, 2024 0.94 0.94 0.93 0.94 40 Thousand
20 Jun, 2024 0.98 0.98 0.94 0.95 202 Thousand
19 Jun, 2024 1.0 1.0 0.96 0.99 209 Thousand
18 Jun, 2024 0.98 1.02 0.98 1.0 72 Thousand
17 Jun, 2024 1.07 1.07 0.96 1.0 497 Thousand
14 Jun, 2024 1.15 1.16 1.14 1.16 229.48 Thousand
13 Jun, 2024 1.14 1.16 1.14 1.16 114 Thousand
12 Jun, 2024 1.16 1.16 1.14 1.15 301 Thousand