SinoMedia Holding Limited (0623.HK)

HKD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.87 0.87 0.84 0.86 312 Thousand
21 Aug, 2024 0.84 0.87 0.82 0.87 17 Thousand
20 Aug, 2024 0.87 0.87 0.84 0.84 37 Thousand
19 Aug, 2024 0.84 0.86 0.84 0.86 145 Thousand
18 Aug, 2024 0.84 0.86 0.84 0.86 145 Thousand
16 Aug, 2024 0.84 0.84 0.82 0.83 13 Thousand
15 Aug, 2024 0.84 0.84 0.84 0.84 -
14 Aug, 2024 0.84 0.84 0.82 0.84 53 Thousand
13 Aug, 2024 0.85 0.85 0.85 0.85 10 Thousand
12 Aug, 2024 0.85 0.85 0.84 0.85 110 Thousand