SinoMedia Holding Limited (0623.HK)

HKD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.87 0.87 0.86 0.86 37 Thousand
15 Sep, 2024 0.87 0.87 0.86 0.86 6000.00
13 Sep, 2024 0.85 0.9 0.85 0.87 120 Thousand
12 Sep, 2024 0.88 0.88 0.85 0.85 111 Thousand
11 Sep, 2024 0.86 0.86 0.86 0.86 -
10 Sep, 2024 0.84 0.86 0.84 0.86 188 Thousand
09 Sep, 2024 0.85 0.85 0.85 0.85 17 Thousand
08 Sep, 2024 0.85 0.85 0.85 0.85 17 Thousand
05 Sep, 2024 0.86 0.86 0.85 0.85 33 Thousand
04 Sep, 2024 0.86 0.86 0.86 0.86 35.57 Thousand