SinoMedia Holding Limited (0623.HK)

HKD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.94 0.95 0.93 0.95 120 Thousand
17 Oct, 2024 0.95 0.95 0.94 0.94 86 Thousand
16 Oct, 2024 0.95 0.95 0.94 0.95 76 Thousand
15 Oct, 2024 0.97 0.97 0.94 0.94 9000.00
14 Oct, 2024 0.95 0.95 0.94 0.95 174 Thousand
10 Oct, 2024 0.94 0.96 0.94 0.96 94 Thousand
09 Oct, 2024 1.05 1.05 0.94 0.95 25 Thousand
08 Oct, 2024 0.98 0.98 0.93 0.94 626 Thousand
07 Oct, 2024 0.97 1.0 0.97 0.97 354 Thousand
04 Oct, 2024 0.93 0.94 0.93 0.94 378 Thousand