SinoMedia Holding Limited (0623.HK)

HKD 2.12

(-2.3%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.87 0.87 0.84 0.84 37 Thousand
19 Aug, 2024 0.84 0.86 0.84 0.86 145 Thousand
18 Aug, 2024 0.84 0.86 0.84 0.86 145 Thousand
16 Aug, 2024 0.84 0.84 0.82 0.83 13 Thousand
15 Aug, 2024 0.84 0.84 0.82 0.83 13 Thousand
14 Aug, 2024 0.84 0.84 0.82 0.84 53 Thousand
13 Aug, 2024 0.85 0.85 0.85 0.85 53 Thousand
12 Aug, 2024 0.85 0.85 0.84 0.85 110 Thousand
09 Aug, 2024 0.88 0.88 0.88 0.88 -
08 Aug, 2024 0.86 0.88 0.85 0.88 137 Thousand