SinoMedia Holding Limited (0623.HK)

HKD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.97 0.97 0.93 0.94 47 Thousand
14 Nov, 2024 0.96 0.96 0.94 0.96 121 Thousand
13 Nov, 2024 0.93 0.94 0.93 0.94 57 Thousand
12 Nov, 2024 0.96 0.96 0.95 0.96 132 Thousand
11 Nov, 2024 0.96 0.97 0.95 0.97 28 Thousand
08 Nov, 2024 0.97 1.0 0.96 0.97 44 Thousand
07 Nov, 2024 1.03 1.03 0.98 1.01 143 Thousand
06 Nov, 2024 1.0 1.0 1.0 1.0 43 Thousand
05 Nov, 2024 0.99 1.0 0.94 1.0 186 Thousand
04 Nov, 2024 0.97 1.02 0.95 0.99 1.1 Million