SinoMedia Holding Limited (0623.HK)

HKD 2.12

(-2.3%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.85 0.9 0.85 0.87 120 Thousand
12 Sep, 2024 0.88 0.88 0.85 0.85 120 Thousand
11 Sep, 2024 0.86 0.86 0.86 0.86 111 Thousand
10 Sep, 2024 0.84 0.86 0.84 0.86 188 Thousand
09 Sep, 2024 0.85 0.85 0.85 0.85 188 Thousand
08 Sep, 2024 0.85 0.85 0.85 0.85 17 Thousand
05 Sep, 2024 0.86 0.86 0.85 0.85 33 Thousand
04 Sep, 2024 0.86 0.86 0.86 0.86 35.57 Thousand
03 Sep, 2024 0.87 0.87 0.84 0.86 63 Thousand
02 Sep, 2024 0.9 0.9 0.87 0.87 63 Thousand