SinoMedia Holding Limited (0623.HK)
HKD 2.25
(4.65%)
HKD 2.25
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.83 | 1.91 | 1.81 | 1.9 | 1.84 Million |
| 14 Feb, 2025 | 1.84 | 1.87 | 1.82 | 1.86 | 1.18 Million |
| 13 Feb, 2025 | 1.82 | 1.86 | 1.79 | 1.84 | 925 Thousand |
| 12 Feb, 2025 | 1.79 | 1.83 | 1.75 | 1.82 | 674 Thousand |
| 11 Feb, 2025 | 1.78 | 1.82 | 1.76 | 1.79 | 1.01 Million |
| 10 Feb, 2025 | 1.82 | 1.85 | 1.79 | 1.82 | 575 Thousand |
| 07 Feb, 2025 | 1.76 | 1.82 | 1.74 | 1.81 | 502 Thousand |
| 06 Feb, 2025 | 1.77 | 1.84 | 1.74 | 1.78 | 995 Thousand |
| 05 Feb, 2025 | 1.67 | 1.84 | 1.67 | 1.83 | 4.95 Million |
| 04 Feb, 2025 | 1.69 | 1.75 | 1.67 | 1.67 | 1.55 Million |
102940
IART
CPAC
HBFG
TLIS
9969