SinoMedia Holding Limited (0623.HK)

HKD 2.11

(-2.76%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1.0 1.06 1.0 1.05 888 Thousand
09 Dec, 2024 0.99 1.0 0.98 0.99 304 Thousand
06 Dec, 2024 0.96 0.98 0.94 0.98 116 Thousand
05 Dec, 2024 0.96 0.96 0.96 0.96 25 Thousand
04 Dec, 2024 0.95 0.98 0.94 0.94 72 Thousand
03 Dec, 2024 0.91 0.93 0.91 0.93 118 Thousand
02 Dec, 2024 0.95 0.95 0.93 0.93 11 Thousand
29 Nov, 2024 0.91 0.95 0.91 0.95 103 Thousand
28 Nov, 2024 0.92 0.92 0.92 0.92 354 Thousand
27 Nov, 2024 0.92 0.92 0.91 0.92 889 Thousand