SinoMedia Holding Limited (0623.HK)

HKD 2.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1.65 1.71 1.62 1.68 1.43 Million
22 Jan, 2025 1.6 1.68 1.58 1.66 1.63 Million
21 Jan, 2025 1.49 1.63 1.49 1.6 1.49 Million
20 Jan, 2025 1.5 1.55 1.46 1.54 846 Thousand
17 Jan, 2025 1.48 1.51 1.46 1.5 192 Thousand
16 Jan, 2025 1.54 1.56 1.48 1.51 590 Thousand
15 Jan, 2025 1.5 1.57 1.46 1.49 1.18 Million
14 Jan, 2025 1.49 1.54 1.41 1.54 2.4 Million
13 Jan, 2025 1.45 1.5 1.45 1.47 1.96 Million
10 Jan, 2025 1.58 1.59 1.31 1.45 6.95 Million