SinoMedia Holding Limited (0623.HK)

HKD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1.99 2.39 1.88 2.29 10.65 Million
28 Mar, 2025 2.04 2.07 1.95 1.95 711 Thousand
27 Mar, 2025 1.93 2.14 1.88 2.05 5.23 Million
26 Mar, 2025 1.94 2.0 1.85 1.95 5.66 Million
25 Mar, 2025 1.95 1.97 1.86 1.89 2.23 Million
24 Mar, 2025 1.91 1.97 1.84 1.9 2.14 Million
21 Mar, 2025 1.97 1.99 1.83 1.94 2.01 Million
20 Mar, 2025 1.98 2.03 1.85 1.94 1.67 Million
19 Mar, 2025 2.07 2.08 2.02 2.02 571 Thousand
18 Mar, 2025 2.15 2.16 2.02 2.06 2.48 Million