SinoMedia Holding Limited (0623.HK)

HKD 2.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.93 0.93 0.93 0.93 -
25 Sep, 2023 0.94 0.94 0.93 0.93 2000.00
22 Sep, 2023 0.92 0.92 0.92 0.92 -
21 Sep, 2023 0.93 0.93 0.92 0.92 144 Thousand
20 Sep, 2023 0.93 0.94 0.93 0.93 108 Thousand
19 Sep, 2023 0.94 0.94 0.92 0.94 88 Thousand
18 Sep, 2023 0.95 0.95 0.95 0.95 9000.00
15 Sep, 2023 0.94 0.97 0.94 0.94 51 Thousand
14 Sep, 2023 0.94 0.94 0.94 0.94 2000.00