SinoMedia Holding Limited (0623.HK)

HKD 2.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.93 0.93 0.93 0.93 -
26 Oct, 2023 0.93 0.93 0.93 0.93 -
25 Oct, 2023 0.92 0.93 0.92 0.93 2000.00
24 Oct, 2023 0.92 0.92 0.92 0.92 -
20 Oct, 2023 0.92 0.92 0.88 0.92 252 Thousand
19 Oct, 2023 0.93 0.93 0.93 0.93 -
18 Oct, 2023 0.92 0.93 0.92 0.93 66 Thousand
17 Oct, 2023 0.92 0.92 0.92 0.92 2000.00
16 Oct, 2023 0.92 0.96 0.92 0.92 319 Thousand
13 Oct, 2023 0.92 0.92 0.92 0.92 -