SinoMedia Holding Limited (0623.HK)

HKD 2.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.92 0.96 0.92 0.92 13 Thousand
11 Oct, 2023 0.92 0.92 0.92 0.92 3000.00
10 Oct, 2023 0.93 0.93 0.92 0.92 43 Thousand
09 Oct, 2023 0.93 0.93 0.93 0.93 -
06 Oct, 2023 0.92 0.93 0.92 0.93 126 Thousand
05 Oct, 2023 0.92 0.92 0.92 0.92 -
04 Oct, 2023 0.92 0.96 0.92 0.92 512 Thousand
03 Oct, 2023 0.92 0.92 0.92 0.92 21 Thousand
29 Sep, 2023 0.93 0.95 0.92 0.93 14 Thousand
28 Sep, 2023 0.9 0.95 0.88 0.95 214 Thousand