SinoMedia Holding Limited (0623.HK)

HKD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.91 0.94 0.91 0.94 23 Thousand
09 Jan, 2024 0.89 0.91 0.87 0.9 241 Thousand
08 Jan, 2024 0.9 0.9 0.9 0.9 -
05 Jan, 2024 0.9 0.9 0.88 0.9 185 Thousand
04 Jan, 2024 0.92 0.92 0.92 0.92 -
03 Jan, 2024 0.92 0.92 0.92 0.92 -
02 Jan, 2024 0.92 0.92 0.92 0.92 40 Thousand
29 Dec, 2023 0.93 0.93 0.92 0.92 37 Thousand
28 Dec, 2023 0.92 0.92 0.92 0.92 10 Thousand
27 Dec, 2023 0.91 0.91 0.91 0.91 -