SinoMedia Holding Limited (0623.HK)

HKD 2.12

(-2.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.93 0.93 0.89 0.92 34 Thousand
08 Dec, 2023 0.93 0.93 0.93 0.93 -
07 Dec, 2023 0.93 0.93 0.93 0.93 -
06 Dec, 2023 0.94 0.94 0.9 0.94 32 Thousand
05 Dec, 2023 0.93 0.93 0.93 0.93 -
04 Dec, 2023 0.93 0.93 0.93 0.93 -
01 Dec, 2023 0.93 0.93 0.93 0.93 -
30 Nov, 2023 0.95 0.95 0.93 0.93 38 Thousand
29 Nov, 2023 0.92 0.92 0.92 0.92 -
28 Nov, 2023 0.95 0.95 0.92 0.92 11 Thousand