SinoMedia Holding Limited (0623.HK)

HKD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.88 0.88 0.88 0.88 12 Thousand
06 Feb, 2024 0.9 0.9 0.9 0.9 -
05 Feb, 2024 0.9 0.9 0.9 0.9 -
02 Feb, 2024 0.86 0.91 0.86 0.9 175 Thousand
01 Feb, 2024 0.85 0.85 0.85 0.85 1000.00
31 Jan, 2024 0.85 0.85 0.85 0.85 8772.00
30 Jan, 2024 0.86 0.86 0.86 0.86 -
29 Jan, 2024 0.85 0.86 0.85 0.86 25 Thousand
26 Jan, 2024 0.86 0.86 0.86 0.86 -
25 Jan, 2024 0.85 0.86 0.85 0.86 80 Thousand