SinoMedia Holding Limited (0623.HK)

HKD 2.12

(-2.3%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.93 0.93 0.93 0.93 -
10 Jan, 2024 0.91 0.94 0.91 0.94 23 Thousand
09 Jan, 2024 0.89 0.91 0.87 0.9 241 Thousand
08 Jan, 2024 0.9 0.9 0.9 0.9 -
05 Jan, 2024 0.9 0.9 0.88 0.9 185 Thousand
04 Jan, 2024 0.92 0.92 0.92 0.92 -
03 Jan, 2024 0.92 0.92 0.92 0.92 -
02 Jan, 2024 0.92 0.92 0.92 0.92 40 Thousand
29 Dec, 2023 0.93 0.93 0.92 0.92 37 Thousand
28 Dec, 2023 0.92 0.92 0.92 0.92 10 Thousand