SinoMedia Holding Limited (0623.HK)

HKD 2.12

(-2.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.85 0.86 0.85 0.86 80 Thousand
24 Jan, 2024 0.82 0.82 0.82 0.82 -
23 Jan, 2024 0.82 0.82 0.82 0.82 -
22 Jan, 2024 0.82 0.82 0.82 0.82 20 Thousand
19 Jan, 2024 0.86 0.86 0.86 0.86 -
18 Jan, 2024 0.86 0.86 0.86 0.86 -
17 Jan, 2024 0.87 0.87 0.86 0.86 178 Thousand
16 Jan, 2024 0.88 0.88 0.87 0.87 42 Thousand
15 Jan, 2024 0.91 0.91 0.91 0.91 -
12 Jan, 2024 0.88 0.91 0.88 0.91 2000.00