SinoMedia Holding Limited (0623.HK)

HKD 1.25

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.93 0.94 0.93 0.93 6000.00
27 Oct, 2023 0.93 0.93 0.93 0.93 -
26 Oct, 2023 0.93 0.93 0.93 0.93 -
25 Oct, 2023 0.92 0.93 0.92 0.93 2000.00
24 Oct, 2023 0.92 0.92 0.92 0.92 -
20 Oct, 2023 0.92 0.92 0.88 0.92 252 Thousand
19 Oct, 2023 0.93 0.93 0.93 0.93 -
18 Oct, 2023 0.92 0.93 0.92 0.93 66 Thousand
17 Oct, 2023 0.92 0.92 0.92 0.92 2000.00
16 Oct, 2023 0.92 0.96 0.92 0.92 319 Thousand