SinoMedia Holding Limited (0623.HK)

HKD 2.12

(-2.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.91 0.91 0.91 0.91 -
22 Dec, 2023 0.91 0.91 0.9 0.91 77 Thousand
21 Dec, 2023 0.91 0.91 0.91 0.91 11 Thousand
20 Dec, 2023 0.88 0.88 0.88 0.88 3000.00
19 Dec, 2023 0.95 0.95 0.9 0.9 31 Thousand
18 Dec, 2023 0.88 0.94 0.84 0.94 142 Thousand
15 Dec, 2023 0.95 0.95 0.87 0.88 145 Thousand
14 Dec, 2023 0.9 0.9 0.9 0.9 -
13 Dec, 2023 0.9 0.9 0.9 0.9 -
12 Dec, 2023 0.92 0.92 0.82 0.91 22 Thousand