SinoMedia Holding Limited (0623.HK)

HKD 1.25

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.9 0.9 0.9 0.9 -
10 Nov, 2023 0.9 0.9 0.9 0.9 -
09 Nov, 2023 0.91 0.91 0.9 0.9 21 Thousand
08 Nov, 2023 0.91 0.91 0.91 0.91 -
07 Nov, 2023 0.88 0.92 0.88 0.91 12 Thousand
06 Nov, 2023 0.9 0.9 0.9 0.9 -
03 Nov, 2023 0.9 0.9 0.9 0.9 -
02 Nov, 2023 0.9 0.9 0.9 0.9 -
01 Nov, 2023 0.9 0.9 0.9 0.9 -
31 Oct, 2023 0.92 0.93 0.9 0.9 244 Thousand