SinoMedia Holding Limited (0623.HK)
HKD 2.25
(4.65%)
HKD 2.25
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.1 | 1.15 | 1.1 | 1.14 | 865 Thousand |
| 10 May, 2024 | 1.09 | 1.11 | 1.08 | 1.1 | 338 Thousand |
| 09 May, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 202 Thousand |
| 08 May, 2024 | 1.09 | 1.09 | 1.06 | 1.06 | 266 Thousand |
| 07 May, 2024 | 1.07 | 1.09 | 1.07 | 1.09 | 108 Thousand |
| 06 May, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 199 Thousand |
| 03 May, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 183 Thousand |
| 02 May, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 78 Thousand |
| 30 Apr, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 93 Thousand |
| 29 Apr, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 137 Thousand |
102940
IART
CPAC
HBFG
TLIS
9969