SinoMedia Holding Limited (0623.HK)

HKD 2.12

(-2.3%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.94 0.99 0.92 0.93 500 Thousand
08 Mar, 2024 0.96 0.96 0.93 0.93 574 Thousand
07 Mar, 2024 0.94 0.97 0.92 0.97 824 Thousand
06 Mar, 2024 1.07 1.08 0.93 0.94 712 Thousand
05 Mar, 2024 0.93 0.97 0.9 0.94 535 Thousand
04 Mar, 2024 0.9 0.98 0.9 0.92 562 Thousand
01 Mar, 2024 0.88 0.93 0.88 0.89 89 Thousand
29 Feb, 2024 0.88 0.89 0.87 0.88 330 Thousand
28 Feb, 2024 0.91 0.92 0.91 0.92 20 Thousand
27 Feb, 2024 0.92 0.92 0.92 0.92 -