SinoMedia Holding Limited (0623.HK)
HKD 2.12
(-2.3%)
HKD 2.12
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 0.96 | 0.98 | 0.96 | 0.97 | 55 Thousand |
| 22 Mar, 2024 | 0.94 | 0.95 | 0.93 | 0.95 | 40 Thousand |
| 21 Mar, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 69 Thousand |
| 20 Mar, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 26 Thousand |
| 19 Mar, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 18 Mar, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 20 Thousand |
| 15 Mar, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 190 Thousand |
| 14 Mar, 2024 | 0.95 | 0.99 | 0.95 | 0.99 | 51 Thousand |
| 13 Mar, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
| 12 Mar, 2024 | 0.93 | 0.95 | 0.93 | 0.94 | 85 Thousand |
102940
IART
CPAC
HBFG
TLIS
9969