SinoMedia Holding Limited (0623.HK)
HKD 2.25
(4.65%)
HKD 2.25
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 208 Thousand |
| 25 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 24 Apr, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 71 Thousand |
| 23 Apr, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 125 Thousand |
| 22 Apr, 2024 | 1.01 | 1.04 | 0.99 | 1.04 | 446 Thousand |
| 19 Apr, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 179 Thousand |
| 18 Apr, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 163 Thousand |
| 17 Apr, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 5000.00 |
| 16 Apr, 2024 | 1.01 | 1.02 | 0.99 | 1.0 | 681 Thousand |
| 15 Apr, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 325 Thousand |
102940
IART
CPAC
HBFG
TLIS
9969