SinoMedia Holding Limited (0623.HK)

HKD 2.12

(-2.3%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.92 0.92 0.92 0.92 28 Thousand
23 Feb, 2024 0.88 0.92 0.88 0.92 51 Thousand
22 Feb, 2024 0.87 0.89 0.87 0.88 304 Thousand
21 Feb, 2024 0.88 0.91 0.88 0.9 166 Thousand
20 Feb, 2024 0.89 0.89 0.89 0.89 40 Thousand
19 Feb, 2024 0.9 0.9 0.9 0.9 -
16 Feb, 2024 0.88 0.9 0.88 0.9 300 Thousand
15 Feb, 2024 0.87 0.88 0.87 0.88 190 Thousand
14 Feb, 2024 0.9 0.9 0.9 0.9 -
09 Feb, 2024 0.9 0.9 0.9 0.9 10 Thousand