SinoMedia Holding Limited (0623.HK)

HKD 1.25

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.35 1.35 1.25 1.3 1.13 Million
16 Dec, 2024 1.15 1.38 1.15 1.3 3.97 Million
13 Dec, 2024 1.17 1.18 1.14 1.15 672 Thousand
12 Dec, 2024 1.17 1.22 1.14 1.2 1.04 Million
11 Dec, 2024 1.07 1.22 1.06 1.2 2.42 Million
10 Dec, 2024 1.0 1.06 1.0 1.05 888 Thousand
09 Dec, 2024 0.99 1.0 0.98 0.99 304 Thousand
06 Dec, 2024 0.96 0.98 0.94 0.98 116 Thousand
05 Dec, 2024 0.96 0.96 0.96 0.96 25 Thousand
04 Dec, 2024 0.95 0.98 0.94 0.94 72 Thousand