SinoMedia Holding Limited (0623.HK)

HKD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2.77 2.81 2.75 2.81 429 Thousand
22 May, 2025 2.69 2.85 2.69 2.8 1.04 Million
21 May, 2025 2.7 2.75 2.7 2.71 677 Thousand
20 May, 2025 2.6 2.74 2.6 2.71 432 Thousand
19 May, 2025 2.62 2.7 2.57 2.68 862 Thousand
16 May, 2025 2.57 2.62 2.56 2.61 312 Thousand
15 May, 2025 2.56 2.63 2.56 2.61 365 Thousand
14 May, 2025 2.66 2.66 2.56 2.6 259 Thousand
13 May, 2025 2.55 2.62 2.54 2.6 639 Thousand
12 May, 2025 2.53 2.74 2.53 2.61 1.75 Million