SinoMedia Holding Limited (0623.HK)

HKD 2.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1.91 1.97 1.84 1.9 2.14 Million
21 Mar, 2025 1.97 1.99 1.83 1.94 2.01 Million
20 Mar, 2025 1.98 2.03 1.85 1.94 1.67 Million
19 Mar, 2025 2.07 2.08 2.02 2.02 576 Thousand
18 Mar, 2025 2.15 2.16 2.02 2.06 2.49 Million
17 Mar, 2025 2.0 2.24 2.0 2.08 2.57 Million
14 Mar, 2025 1.99 2.05 1.92 2.03 2.24 Million
13 Mar, 2025 2.0 2.01 1.97 2.0 282.63 Thousand
12 Mar, 2025 1.99 2.01 1.96 2.0 587.93 Thousand
11 Mar, 2025 1.96 2.03 1.96 1.99 433 Thousand