Digital Workforce Services Oyj (DWF.HE)
EUR 3.8
(0.53%)
EUR 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.9 | 3.9 | 3.7 | 3.8 | 173.00 |
| 12 Nov, 2024 | 3.7 | 3.82 | 3.7 | 3.76 | 3280.00 |
| 11 Nov, 2024 | 3.76 | 3.82 | 3.7 | 3.7 | 4452.00 |
| 08 Nov, 2024 | 3.7 | 3.82 | 3.7 | 3.82 | 3615.00 |
| 07 Nov, 2024 | 3.68 | 4.04 | 3.68 | 3.78 | 789.00 |
| 06 Nov, 2024 | 4.16 | 4.16 | 3.7 | 3.98 | 615.00 |
| 05 Nov, 2024 | 4.0 | 4.1 | 3.8 | 3.98 | 1535.00 |
| 04 Nov, 2024 | 3.96 | 4.2 | 3.92 | 4.0 | 4828.00 |
| 01 Nov, 2024 | 4.02 | 4.36 | 3.96 | 3.98 | 3862.00 |
| 31 Oct, 2024 | 3.72 | 3.9 | 3.72 | 3.88 | 1335.00 |
000938
AP2
002446
TRRPF
1QZ
NCB