Digital Workforce Services Oyj (DWF.HE)
EUR 3.8
(0.53%)
EUR 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.96 | 3.98 | 3.88 | 3.88 | 1677.00 |
| 15 Oct, 2024 | 3.98 | 3.98 | 3.92 | 3.96 | 3055.00 |
| 14 Oct, 2024 | 3.92 | 3.96 | 3.9 | 3.9 | 3874.00 |
| 11 Oct, 2024 | 4.1 | 4.1 | 3.96 | 4.0 | 2430.00 |
| 10 Oct, 2024 | 3.9 | 4.0 | 3.9 | 4.0 | 342.00 |
| 09 Oct, 2024 | 4.08 | 4.08 | 4.0 | 4.0 | 1334.00 |
| 08 Oct, 2024 | 4.08 | 4.08 | 3.96 | 4.06 | 2543.00 |
| 07 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 459.00 |
| 04 Oct, 2024 | 4.12 | 4.12 | 3.78 | 3.86 | 555.00 |
| 03 Oct, 2024 | 3.78 | 4.12 | 3.78 | 4.12 | 21.00 |
000938
AP2
002446
TRRPF
1QZ
NCB