Digital Workforce Services Oyj (DWF.HE)
EUR 3.26
(-1.21%)
EUR 3.26
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.84 | 3.84 | 3.74 | 3.78 | 6893.00 |
| 14 Mar, 2025 | 3.82 | 3.86 | 3.78 | 3.78 | 4369.00 |
| 13 Mar, 2025 | 3.82 | 3.84 | 3.8 | 3.84 | 5595.00 |
| 12 Mar, 2025 | 3.9 | 3.9 | 3.88 | 3.88 | 1884.00 |
| 11 Mar, 2025 | 3.88 | 3.88 | 3.84 | 3.86 | 4022.00 |
| 10 Mar, 2025 | 3.88 | 3.88 | 3.84 | 3.86 | 2554.00 |
| 07 Mar, 2025 | 3.86 | 3.88 | 3.78 | 3.84 | 3678.00 |
| 06 Mar, 2025 | 3.88 | 3.88 | 3.78 | 3.86 | 2013.00 |
| 05 Mar, 2025 | 3.88 | 3.9 | 3.88 | 3.88 | 8301.00 |
| 04 Mar, 2025 | 3.84 | 3.94 | 3.84 | 3.88 | 1917.00 |
000938
AP2
002446
TRRPF
1QZ
NCB