Digital Workforce Services Oyj (DWF.HE)
EUR 3.8
(0.53%)
EUR 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.72 | 4.0 | 3.72 | 3.74 | 1108.00 |
| 29 Oct, 2024 | 3.98 | 4.0 | 3.76 | 3.9 | 3223.00 |
| 28 Oct, 2024 | 3.96 | 4.0 | 3.96 | 4.0 | 2800.00 |
| 25 Oct, 2024 | 3.8 | 3.98 | 3.8 | 3.98 | 538.00 |
| 24 Oct, 2024 | 3.62 | 4.12 | 3.62 | 3.7 | 538.00 |
| 23 Oct, 2024 | 3.52 | 3.8 | 3.52 | 3.78 | 472.00 |
| 22 Oct, 2024 | 3.46 | 3.9 | 3.46 | 3.84 | 238.00 |
| 21 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 18 Oct, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 17 Oct, 2024 | 3.9 | 3.9 | 3.86 | 3.88 | 1797.00 |
000938
AP2
002446
TRRPF
1QZ
NCB