Digital Workforce Services Oyj (DWF.HE)
EUR 3.8
(0.53%)
EUR 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.74 | 3.74 | 3.68 | 3.68 | 1586.00 |
| 26 Nov, 2024 | 3.68 | 3.74 | 3.68 | 3.74 | 339.00 |
| 25 Nov, 2024 | 3.7 | 3.74 | 3.68 | 3.74 | 2109.00 |
| 22 Nov, 2024 | 3.7 | 3.7 | 3.58 | 3.68 | 1504.00 |
| 21 Nov, 2024 | 3.36 | 3.88 | 3.36 | 3.76 | 1459.00 |
| 20 Nov, 2024 | 3.64 | 3.94 | 3.64 | 3.94 | 1710.00 |
| 19 Nov, 2024 | 3.7 | 3.92 | 3.62 | 3.92 | 867.00 |
| 18 Nov, 2024 | 3.3 | 3.72 | 3.3 | 3.68 | 1802.00 |
| 15 Nov, 2024 | 3.52 | 3.76 | 3.48 | 3.7 | 2189.00 |
| 14 Nov, 2024 | 3.98 | 3.98 | 3.66 | 3.76 | 2349.00 |
000938
AP2
002446
TRRPF
1QZ
NCB