EUR 3.26
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 3.21 | 3.24 | 3.19 | 3.22 | 4362.00 |
08 May, 2025 | 3.25 | 3.25 | 3.2 | 3.24 | 4852.00 |
07 May, 2025 | 3.29 | 3.29 | 3.2 | 3.26 | 5223.00 |
06 May, 2025 | 3.3 | 3.3 | 3.26 | 3.3 | 3825.00 |
05 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 1935.00 |
02 May, 2025 | 3.3 | 3.3 | 3.25 | 3.26 | 8961.00 |
30 Apr, 2025 | 3.34 | 3.34 | 3.26 | 3.3 | 5982.00 |
29 Apr, 2025 | 3.4 | 3.43 | 3.3 | 3.3 | 7226.00 |
28 Apr, 2025 | 3.43 | 3.43 | 3.33 | 3.33 | 8071.00 |
25 Apr, 2025 | 3.5 | 3.5 | 3.23 | 3.44 | 24.21 Thousand |
000938
AP2
002446
TRRPF
1QZ
NCB