Digital Workforce Services Oyj (DWF.HE)
EUR 3.26
(-1.21%)
EUR 3.26
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 1628.00 |
| 12 May, 2025 | 3.2 | 3.22 | 3.2 | 3.22 | 8530.00 |
| 09 May, 2025 | 3.21 | 3.24 | 3.19 | 3.22 | 4362.00 |
| 08 May, 2025 | 3.25 | 3.25 | 3.2 | 3.24 | 4852.00 |
| 07 May, 2025 | 3.29 | 3.29 | 3.2 | 3.26 | 5223.00 |
| 06 May, 2025 | 3.3 | 3.3 | 3.26 | 3.3 | 3825.00 |
| 05 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 1935.00 |
| 02 May, 2025 | 3.3 | 3.3 | 3.25 | 3.26 | 8961.00 |
| 30 Apr, 2025 | 3.34 | 3.34 | 3.26 | 3.3 | 5982.00 |
| 29 Apr, 2025 | 3.4 | 3.43 | 3.3 | 3.3 | 7226.00 |
000938
AP2
002446
TRRPF
1QZ
NCB