Digital Workforce Services Oyj (DWF.HE)
EUR 3.8
(0.53%)
EUR 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.84 | 3.9 | 3.72 | 3.86 | 1092.00 |
| 11 Dec, 2024 | 3.98 | 3.98 | 3.9 | 3.9 | 656.00 |
| 10 Dec, 2024 | 3.96 | 4.0 | 3.9 | 3.9 | 4216.00 |
| 09 Dec, 2024 | 4.0 | 4.0 | 3.98 | 4.0 | 4402.00 |
| 05 Dec, 2024 | 3.9 | 3.98 | 3.8 | 3.98 | 415.00 |
| 04 Dec, 2024 | 4.08 | 4.14 | 3.88 | 3.92 | 6395.00 |
| 03 Dec, 2024 | 3.98 | 4.22 | 3.96 | 3.96 | 9416.00 |
| 02 Dec, 2024 | 3.62 | 3.98 | 3.5 | 3.98 | 1494.00 |
| 29 Nov, 2024 | 3.5 | 3.68 | 3.5 | 3.62 | 193.00 |
| 28 Nov, 2024 | 3.68 | 3.7 | 3.5 | 3.68 | 8288.00 |
000938
AP2
002446
TRRPF
1QZ
NCB