EUR 3.26
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 3.8 | 3.8 | 3.62 | 3.65 | 667.00 |
27 Sep, 2023 | 3.89 | 3.89 | 3.64 | 3.8 | 2443.00 |
26 Sep, 2023 | 4.04 | 4.18 | 3.77 | 3.88 | 4790.00 |
25 Sep, 2023 | 4.19 | 4.24 | 4.18 | 4.2 | 1111.00 |
22 Sep, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 102.00 |
21 Sep, 2023 | 4.19 | 4.22 | 4.19 | 4.19 | 507.00 |
20 Sep, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 114.00 |
19 Sep, 2023 | 4.19 | 4.19 | 4.19 | 4.19 | 55.00 |
18 Sep, 2023 | 4.11 | 4.36 | 4.11 | 4.36 | 299.00 |
15 Sep, 2023 | 4.35 | 4.47 | 4.12 | 4.37 | 275.00 |
000938
AP2
002446
TRRPF
1QZ
NCB