EUR 3.26
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 1000.00 |
06 Jun, 2025 | 3.24 | 3.32 | 3.19 | 3.3 | 3275.00 |
05 Jun, 2025 | 3.24 | 3.25 | 3.2 | 3.21 | 5761.00 |
04 Jun, 2025 | 3.23 | 3.25 | 3.2 | 3.2 | 2652.00 |
03 Jun, 2025 | 3.23 | 3.23 | 3.19 | 3.23 | 2008.00 |
02 Jun, 2025 | 3.24 | 3.24 | 3.18 | 3.2 | 2673.00 |
30 May, 2025 | 3.25 | 3.25 | 3.2 | 3.25 | 5363.00 |
28 May, 2025 | 3.25 | 3.25 | 3.2 | 3.25 | 5854.00 |
27 May, 2025 | 3.14 | 3.2 | 3.14 | 3.2 | 4543.00 |
26 May, 2025 | 3.12 | 3.13 | 3.08 | 3.13 | 5828.00 |
000938
AP2
002446
TRRPF
1QZ
NCB