Digital Workforce Services Oyj (DWF.HE)
EUR 3.26
(-1.21%)
EUR 3.26
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.23 | 3.24 | 3.23 | 3.24 | 772.00 |
| 09 Jun, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 1000.00 |
| 06 Jun, 2025 | 3.24 | 3.32 | 3.19 | 3.3 | 3275.00 |
| 05 Jun, 2025 | 3.24 | 3.25 | 3.2 | 3.21 | 5761.00 |
| 04 Jun, 2025 | 3.23 | 3.25 | 3.2 | 3.2 | 2652.00 |
| 03 Jun, 2025 | 3.23 | 3.23 | 3.19 | 3.23 | 2008.00 |
| 02 Jun, 2025 | 3.24 | 3.24 | 3.18 | 3.2 | 2673.00 |
| 30 May, 2025 | 3.25 | 3.25 | 3.2 | 3.25 | 5363.00 |
| 28 May, 2025 | 3.25 | 3.25 | 3.2 | 3.25 | 5854.00 |
| 27 May, 2025 | 3.14 | 3.2 | 3.14 | 3.2 | 4543.00 |
000938
AP2
002446
TRRPF
1QZ
NCB