Digital Workforce Services Oyj (DWF.HE)
EUR 3.8
(0.53%)
EUR 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.92 | 4.0 | 3.92 | 4.0 | 10.31 Thousand |
| 16 Jan, 2025 | 3.9 | 3.98 | 3.86 | 3.94 | 2669.00 |
| 15 Jan, 2025 | 4.0 | 4.0 | 3.9 | 3.9 | 7316.00 |
| 14 Jan, 2025 | 3.84 | 4.0 | 3.84 | 4.0 | 8715.00 |
| 13 Jan, 2025 | 4.1 | 4.1 | 3.9 | 3.96 | 3973.00 |
| 10 Jan, 2025 | 4.06 | 4.1 | 4.0 | 4.1 | 7874.00 |
| 09 Jan, 2025 | 4.28 | 4.32 | 4.18 | 4.18 | 2720.00 |
| 08 Jan, 2025 | 4.24 | 4.24 | 4.12 | 4.18 | 925.00 |
| 07 Jan, 2025 | 4.0 | 4.22 | 3.94 | 4.14 | 25.82 Thousand |
| 03 Jan, 2025 | 4.0 | 4.0 | 3.94 | 3.94 | 2510.00 |
000938
AP2
002446
TRRPF
1QZ
NCB