Digital Workforce Services Oyj (DWF.HE)

EUR 3.26

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 3.12 3.13 3.08 3.13 5828.00
23 May, 2025 3.21 3.22 3.02 3.14 6463.00
22 May, 2025 3.22 3.24 3.19 3.19 2109.00
21 May, 2025 3.25 3.25 3.19 3.19 6811.00
20 May, 2025 3.24 3.24 3.19 3.2 6406.00
19 May, 2025 3.24 3.25 3.22 3.22 3556.00
16 May, 2025 3.24 3.26 3.24 3.26 4519.00
15 May, 2025 3.2 3.4 3.2 3.26 13.4 Thousand
14 May, 2025 3.28 3.28 3.19 3.24 6136.00
13 May, 2025 3.22 3.22 3.22 3.22 1628.00