EUR 3.26
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 3.12 | 3.13 | 3.08 | 3.13 | 5828.00 |
23 May, 2025 | 3.21 | 3.22 | 3.02 | 3.14 | 6463.00 |
22 May, 2025 | 3.22 | 3.24 | 3.19 | 3.19 | 2109.00 |
21 May, 2025 | 3.25 | 3.25 | 3.19 | 3.19 | 6811.00 |
20 May, 2025 | 3.24 | 3.24 | 3.19 | 3.2 | 6406.00 |
19 May, 2025 | 3.24 | 3.25 | 3.22 | 3.22 | 3556.00 |
16 May, 2025 | 3.24 | 3.26 | 3.24 | 3.26 | 4519.00 |
15 May, 2025 | 3.2 | 3.4 | 3.2 | 3.26 | 13.4 Thousand |
14 May, 2025 | 3.28 | 3.28 | 3.19 | 3.24 | 6136.00 |
13 May, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 1628.00 |
000938
AP2
002446
TRRPF
1QZ
NCB