EUR 3.8
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 2510.00 |
30 Dec, 2024 | 3.96 | 4.0 | 3.9 | 4.0 | 7913.00 |
27 Dec, 2024 | 3.92 | 4.0 | 3.92 | 4.0 | 5750.00 |
23 Dec, 2024 | 3.88 | 3.9 | 3.76 | 3.9 | 11.1 Thousand |
20 Dec, 2024 | 3.72 | 3.78 | 3.64 | 3.78 | 5585.00 |
19 Dec, 2024 | 3.64 | 3.84 | 3.64 | 3.84 | 3640.00 |
18 Dec, 2024 | 3.76 | 3.8 | 3.72 | 3.8 | 5869.00 |
17 Dec, 2024 | 3.74 | 3.78 | 3.74 | 3.78 | 2633.00 |
16 Dec, 2024 | 3.88 | 3.88 | 3.62 | 3.84 | 254.00 |
13 Dec, 2024 | 3.88 | 3.88 | 3.68 | 3.84 | 484.00 |
000938
AP2
002446
TRRPF
1QZ
NCB