Digital Workforce Services Oyj (DWF.HE)
EUR 3.26
(-1.21%)
EUR 3.26
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.25 | 3.25 | 3.2 | 3.25 | 5363.00 |
| 28 May, 2025 | 3.25 | 3.25 | 3.2 | 3.25 | 5854.00 |
| 27 May, 2025 | 3.14 | 3.2 | 3.14 | 3.2 | 4543.00 |
| 26 May, 2025 | 3.12 | 3.13 | 3.08 | 3.13 | 5828.00 |
| 23 May, 2025 | 3.21 | 3.22 | 3.02 | 3.14 | 6463.00 |
| 22 May, 2025 | 3.22 | 3.24 | 3.19 | 3.19 | 2109.00 |
| 21 May, 2025 | 3.25 | 3.25 | 3.19 | 3.19 | 6811.00 |
| 20 May, 2025 | 3.24 | 3.24 | 3.19 | 3.2 | 6406.00 |
| 19 May, 2025 | 3.24 | 3.25 | 3.22 | 3.22 | 3556.00 |
| 16 May, 2025 | 3.24 | 3.26 | 3.24 | 3.26 | 4519.00 |
000938
AP2
002446
TRRPF
1QZ
NCB