Digital Workforce Services Oyj (DWF.HE)
EUR 3.26
(-1.21%)
EUR 3.26
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.65 | 3.7 | 3.07 | 3.19 | 3033.00 |
| 19 Oct, 2023 | 3.75 | 3.75 | 3.37 | 3.37 | 1234.00 |
| 18 Oct, 2023 | 3.35 | 3.75 | 3.35 | 3.38 | 1433.00 |
| 17 Oct, 2023 | 3.67 | 3.67 | 3.5 | 3.65 | 1435.00 |
| 16 Oct, 2023 | 3.4 | 3.7 | 3.4 | 3.54 | 5053.00 |
| 13 Oct, 2023 | 3.25 | 3.32 | 3.25 | 3.3 | 1433.00 |
| 12 Oct, 2023 | 3.4 | 3.4 | 3.24 | 3.24 | 586.00 |
| 11 Oct, 2023 | 3.44 | 3.44 | 3.39 | 3.39 | 2117.00 |
| 10 Oct, 2023 | 3.27 | 3.47 | 3.14 | 3.45 | 4864.00 |
| 09 Oct, 2023 | 3.21 | 3.49 | 3.21 | 3.49 | 90.00 |
000938
AP2
002446
TRRPF
1QZ
NCB