Digital Workforce Services Oyj (DWF.HE)
EUR 3.8
(0.53%)
EUR 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.0 | 4.18 | 4.0 | 4.18 | 64.00 |
| 01 Oct, 2024 | 3.98 | 4.16 | 3.74 | 4.16 | 1321.00 |
| 30 Sep, 2024 | 3.84 | 4.0 | 3.84 | 4.0 | 239.00 |
| 27 Sep, 2024 | 3.64 | 4.0 | 3.64 | 4.0 | 452.00 |
| 26 Sep, 2024 | 3.66 | 4.0 | 3.66 | 4.0 | 84.00 |
| 25 Sep, 2024 | 3.72 | 4.0 | 3.72 | 4.0 | 1424.00 |
| 24 Sep, 2024 | 4.18 | 4.18 | 4.14 | 4.14 | 154.00 |
| 23 Sep, 2024 | 3.82 | 3.9 | 3.66 | 3.9 | 630.00 |
| 20 Sep, 2024 | 3.86 | 4.0 | 3.86 | 4.0 | 71.00 |
| 19 Sep, 2024 | 3.98 | 4.06 | 3.86 | 4.0 | 90.00 |
000938
AP2
002446
TRRPF
1QZ
NCB