Digital Workforce Services Oyj (DWF.HE)
EUR 3.26
(-1.21%)
EUR 3.26
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.96 | 3.96 | 3.9 | 3.94 | 6486.00 |
| 28 Feb, 2025 | 3.98 | 4.02 | 3.92 | 3.96 | 2457.00 |
| 27 Feb, 2025 | 4.0 | 4.02 | 3.94 | 4.02 | 6200.00 |
| 26 Feb, 2025 | 4.08 | 4.08 | 4.0 | 4.06 | 7003.00 |
| 25 Feb, 2025 | 4.06 | 4.06 | 4.0 | 4.04 | 4203.00 |
| 24 Feb, 2025 | 4.16 | 4.16 | 4.02 | 4.08 | 3960.00 |
| 21 Feb, 2025 | 4.12 | 4.16 | 4.12 | 4.14 | 3507.00 |
| 20 Feb, 2025 | 4.1 | 4.14 | 4.06 | 4.1 | 2914.00 |
| 19 Feb, 2025 | 4.18 | 4.2 | 4.02 | 4.14 | 9806.00 |
| 18 Feb, 2025 | 4.14 | 4.3 | 4.14 | 4.3 | 11.62 Thousand |
000938
AP2
002446
TRRPF
1QZ
NCB