Digital Workforce Services Oyj (DWF.HE)
EUR 3.26
(-1.21%)
EUR 3.26
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.76 | 3.8 | 3.72 | 3.8 | 6302.00 |
| 31 Jan, 2025 | 3.86 | 3.9 | 3.76 | 3.9 | 2745.00 |
| 30 Jan, 2025 | 3.86 | 3.88 | 3.86 | 3.86 | 307.00 |
| 29 Jan, 2025 | 3.82 | 3.88 | 3.8 | 3.88 | 1832.00 |
| 28 Jan, 2025 | 3.84 | 3.9 | 3.78 | 3.84 | 8182.00 |
| 27 Jan, 2025 | 3.92 | 3.92 | 3.88 | 3.88 | 7172.00 |
| 24 Jan, 2025 | 3.98 | 3.98 | 3.92 | 3.92 | 1818.00 |
| 23 Jan, 2025 | 3.96 | 3.96 | 3.88 | 3.88 | 3571.00 |
| 22 Jan, 2025 | 3.92 | 4.24 | 3.88 | 3.92 | 6754.00 |
| 21 Jan, 2025 | 3.98 | 3.98 | 3.86 | 3.86 | 2533.00 |
000938
AP2
002446
TRRPF
1QZ
NCB