Digital Workforce Services Oyj (DWF.HE)
EUR 3.8
(0.53%)
EUR 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.84 | 4.08 | 3.84 | 3.92 | 7559.00 |
| 17 Sep, 2024 | 3.72 | 4.12 | 3.72 | 4.12 | 3073.00 |
| 16 Sep, 2024 | 3.74 | 3.84 | 3.7 | 3.84 | 1736.00 |
| 13 Sep, 2024 | 3.66 | 3.76 | 3.66 | 3.76 | 1090.00 |
| 12 Sep, 2024 | 3.7 | 3.78 | 3.68 | 3.78 | 964.00 |
| 11 Sep, 2024 | 3.76 | 3.76 | 3.74 | 3.74 | 3314.00 |
| 10 Sep, 2024 | 3.72 | 3.76 | 3.68 | 3.74 | 1487.00 |
| 09 Sep, 2024 | 3.82 | 3.86 | 3.74 | 3.84 | 613.00 |
| 06 Sep, 2024 | 3.72 | 3.86 | 3.72 | 3.86 | 156.00 |
| 05 Sep, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 999.00 |
000938
AP2
002446
TRRPF
1QZ
NCB