Digital Workforce Services Oyj (DWF.HE)
EUR 3.26
(-1.21%)
EUR 3.26
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3.96 | 4.3 | 3.96 | 4.12 | 7824.00 |
| 14 Feb, 2025 | 4.04 | 4.04 | 3.94 | 4.0 | 3979.00 |
| 13 Feb, 2025 | 3.98 | 4.24 | 3.92 | 4.0 | 10.67 Thousand |
| 12 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 2420.00 |
| 11 Feb, 2025 | 4.04 | 4.06 | 3.98 | 4.0 | 4409.00 |
| 10 Feb, 2025 | 3.96 | 4.06 | 3.94 | 4.0 | 2207.00 |
| 07 Feb, 2025 | 4.04 | 4.24 | 3.96 | 4.0 | 4387.00 |
| 06 Feb, 2025 | 4.08 | 4.08 | 3.92 | 4.0 | 6668.00 |
| 05 Feb, 2025 | 4.1 | 4.1 | 3.96 | 4.02 | 6143.00 |
| 04 Feb, 2025 | 3.78 | 3.9 | 3.78 | 3.9 | 2359.00 |
000938
AP2
002446
TRRPF
1QZ
NCB