Aspo Oyj (ASPO.HE)
EUR 5.3
(1.53%)
EUR 5.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.75 | 4.82 | 4.74 | 4.81 | 83.15 Thousand |
| 23 Dec, 2024 | 4.86 | 4.86 | 4.71 | 4.74 | 83.68 Thousand |
| 20 Dec, 2024 | 4.86 | 4.87 | 4.85 | 4.86 | 39.88 Thousand |
| 19 Dec, 2024 | 4.86 | 4.91 | 4.85 | 4.87 | 17.89 Thousand |
| 18 Dec, 2024 | 4.86 | 4.89 | 4.85 | 4.85 | 32.77 Thousand |
| 17 Dec, 2024 | 4.93 | 4.94 | 4.87 | 4.87 | 46.36 Thousand |
| 16 Dec, 2024 | 4.96 | 4.99 | 4.9 | 4.93 | 25.76 Thousand |
| 13 Dec, 2024 | 4.97 | 4.99 | 4.92 | 4.97 | 27.76 Thousand |
| 12 Dec, 2024 | 5.02 | 5.02 | 4.94 | 4.97 | 21.19 Thousand |
| 11 Dec, 2024 | 4.99 | 5.06 | 4.97 | 5.04 | 67.74 Thousand |
H22
300577
603311
DMKPQ
4337
3917