Aspo Oyj (ASPO.HE)
EUR 5.1
(-1.92%)
EUR 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.0 | 6.0 | 5.81 | 5.9 | 6440.00 |
| 03 Nov, 2023 | 5.75 | 6.0 | 5.75 | 6.0 | 11.18 Thousand |
| 02 Nov, 2023 | 5.9 | 6.16 | 5.74 | 6.06 | 17.52 Thousand |
| 01 Nov, 2023 | 5.98 | 6.35 | 5.98 | 6.2 | 14.78 Thousand |
| 31 Oct, 2023 | 5.85 | 5.94 | 5.85 | 5.9 | 6795.00 |
| 30 Oct, 2023 | 5.72 | 5.88 | 5.7 | 5.87 | 6107.00 |
| 27 Oct, 2023 | 5.85 | 5.85 | 5.77 | 5.8 | 3100.00 |
| 26 Oct, 2023 | 5.73 | 5.75 | 5.6 | 5.69 | 7087.00 |
| 25 Oct, 2023 | 5.76 | 5.83 | 5.65 | 5.74 | 5731.00 |
| 24 Oct, 2023 | 5.58 | 5.76 | 5.57 | 5.76 | 9084.00 |
H22
300577
603311
DMKPQ
4337
3917