Aspo Oyj (ASPO.HE)
EUR 5.3
(1.53%)
EUR 5.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6.07 | 6.15 | 6.01 | 6.06 | 6319.00 |
| 18 Sep, 2023 | 6.1 | 6.15 | 5.98 | 6.01 | 12.72 Thousand |
| 15 Sep, 2023 | 6.01 | 6.14 | 5.96 | 5.98 | 15.56 Thousand |
| 14 Sep, 2023 | 6.07 | 6.07 | 6.01 | 6.01 | 4771.00 |
H22
300577
603311
DMKPQ
4337
3917