Aspo Oyj (ASPO.HE)
EUR 5.3
(1.53%)
EUR 5.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.94 | 5.97 | 5.89 | 5.95 | 5814.00 |
| 02 Oct, 2023 | 5.99 | 6.0 | 5.89 | 5.94 | 15.47 Thousand |
| 29 Sep, 2023 | 5.94 | 6.0 | 5.92 | 5.97 | 3818.00 |
| 28 Sep, 2023 | 5.99 | 6.0 | 5.94 | 5.94 | 6861.00 |
| 27 Sep, 2023 | 6.05 | 6.07 | 5.96 | 5.97 | 5919.00 |
| 26 Sep, 2023 | 6.01 | 6.1 | 6.01 | 6.03 | 5907.00 |
| 25 Sep, 2023 | 5.99 | 6.09 | 5.99 | 6.05 | 6638.00 |
| 22 Sep, 2023 | 6.07 | 6.1 | 5.91 | 6.02 | 9553.00 |
| 21 Sep, 2023 | 6.12 | 6.12 | 6.07 | 6.09 | 6432.00 |
| 20 Sep, 2023 | 6.09 | 6.13 | 6.03 | 6.1 | 6337.00 |
H22
300577
603311
DMKPQ
4337
3917