Aspo Oyj (ASPO.HE)
EUR 5.1
(-1.92%)
EUR 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.3 | 5.36 | 5.3 | 5.32 | 398.00 |
| 12 Jun, 2025 | 5.32 | 5.32 | 5.28 | 5.28 | 627.00 |
| 11 Jun, 2025 | 5.36 | 5.38 | 5.36 | 5.38 | 266.00 |
| 10 Jun, 2025 | 5.32 | 5.32 | 5.3 | 5.3 | 928.00 |
| 09 Jun, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 708.00 |
| 06 Jun, 2025 | 5.3 | 5.36 | 5.3 | 5.3 | 3845.00 |
| 05 Jun, 2025 | 5.26 | 5.38 | 5.26 | 5.28 | 8349.00 |
| 04 Jun, 2025 | 5.32 | 5.32 | 5.22 | 5.26 | 1170.00 |
| 03 Jun, 2025 | 5.3 | 5.3 | 5.22 | 5.3 | 27.1 Thousand |
| 02 Jun, 2025 | 5.26 | 5.34 | 5.22 | 5.26 | 4905.00 |
H22
300577
603311
DMKPQ
4337
3917