Aspo Oyj (ASPO.HE)
EUR 5.1
(-1.92%)
EUR 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.24 | 5.32 | 5.22 | 5.26 | 4198.00 |
| 28 May, 2025 | 5.24 | 5.3 | 5.24 | 5.24 | 3897.00 |
| 27 May, 2025 | 5.28 | 5.32 | 5.22 | 5.24 | 6957.00 |
| 26 May, 2025 | 5.28 | 5.32 | 5.24 | 5.28 | 4946.00 |
| 23 May, 2025 | 5.32 | 5.32 | 5.22 | 5.28 | 4487.00 |
| 22 May, 2025 | 5.4 | 5.4 | 5.3 | 5.32 | 4487.00 |
| 21 May, 2025 | 5.34 | 5.38 | 5.32 | 5.38 | 5848.00 |
| 20 May, 2025 | 5.34 | 5.38 | 5.3 | 5.34 | 3834.00 |
| 19 May, 2025 | 5.38 | 5.38 | 5.3 | 5.34 | 4397.00 |
| 16 May, 2025 | 5.32 | 5.4 | 5.32 | 5.34 | 6808.00 |
H22
300577
603311
DMKPQ
4337
3917