EUR 5.1
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 5.28 | 5.28 | 5.1 | 5.1 | 15.8 Thousand |
30 Apr, 2025 | 5.24 | 5.26 | 5.18 | 5.2 | 7499.00 |
29 Apr, 2025 | 5.2 | 5.26 | 5.2 | 5.2 | 3265.00 |
28 Apr, 2025 | 5.28 | 5.28 | 5.18 | 5.2 | 4221.00 |
25 Apr, 2025 | 5.28 | 5.3 | 5.22 | 5.28 | 6016.00 |
24 Apr, 2025 | 5.28 | 5.3 | 5.22 | 5.22 | 3387.00 |
23 Apr, 2025 | 5.12 | 5.28 | 5.08 | 5.28 | 11.26 Thousand |
22 Apr, 2025 | 5.0 | 5.08 | 5.0 | 5.02 | 8757.00 |
17 Apr, 2025 | 5.0 | 5.08 | 5.0 | 5.04 | 2563.00 |
16 Apr, 2025 | 5.18 | 5.18 | 4.99 | 5.02 | 4019.00 |
H22
300577
603311
DMKPQ
4337
3917