Aspo Oyj (ASPO.HE)
EUR 5.3
(1.53%)
EUR 5.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.34 | 5.36 | 5.24 | 5.3 | 10.58 Thousand |
| 25 Mar, 2025 | 5.3 | 5.38 | 5.3 | 5.32 | 8728.00 |
| 24 Mar, 2025 | 5.24 | 5.3 | 5.24 | 5.3 | 6649.00 |
| 21 Mar, 2025 | 5.22 | 5.26 | 5.2 | 5.24 | 5282.00 |
| 20 Mar, 2025 | 5.2 | 5.22 | 5.16 | 5.18 | 3834.00 |
| 19 Mar, 2025 | 5.1 | 5.22 | 5.1 | 5.18 | 18.96 Thousand |
| 18 Mar, 2025 | 5.04 | 5.1 | 5.0 | 5.1 | 17.98 Thousand |
| 17 Mar, 2025 | 4.98 | 5.06 | 4.98 | 5.0 | 25.44 Thousand |
| 14 Mar, 2025 | 4.94 | 5.02 | 4.92 | 4.98 | 23.72 Thousand |
| 13 Mar, 2025 | 4.98 | 4.99 | 4.92 | 4.94 | 14.55 Thousand |
H22
300577
603311
DMKPQ
4337
3917