Aspo Oyj (ASPO.HE)
EUR 5.3
(1.53%)
EUR 5.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.26 | 5.26 | 5.14 | 5.22 | 19.23 Thousand |
| 25 Feb, 2025 | 5.26 | 5.26 | 5.16 | 5.2 | 14.57 Thousand |
| 24 Feb, 2025 | 5.14 | 5.3 | 5.14 | 5.26 | 8865.00 |
| 21 Feb, 2025 | 5.12 | 5.14 | 5.1 | 5.12 | 12.87 Thousand |
| 20 Feb, 2025 | 5.08 | 5.18 | 5.08 | 5.1 | 3468.00 |
| 19 Feb, 2025 | 5.22 | 5.22 | 5.06 | 5.06 | 13.03 Thousand |
| 18 Feb, 2025 | 5.22 | 5.28 | 5.18 | 5.2 | 25.03 Thousand |
| 17 Feb, 2025 | 5.02 | 5.2 | 5.02 | 5.2 | 44.08 Thousand |
| 14 Feb, 2025 | 4.99 | 5.04 | 4.98 | 5.02 | 5633.00 |
| 13 Feb, 2025 | 4.99 | 5.04 | 4.93 | 4.99 | 6104.00 |
H22
300577
603311
DMKPQ
4337
3917