Aspo Oyj (ASPO.HE)
EUR 5.1
(-1.92%)
EUR 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.18 | 5.18 | 4.99 | 5.02 | 4019.00 |
| 15 Apr, 2025 | 4.99 | 5.1 | 4.99 | 5.1 | 3804.00 |
| 14 Apr, 2025 | 5.02 | 5.06 | 4.98 | 4.99 | 9008.00 |
| 11 Apr, 2025 | 5.08 | 5.08 | 4.94 | 4.98 | 8514.00 |
| 10 Apr, 2025 | 5.02 | 5.14 | 5.0 | 5.02 | 11.87 Thousand |
| 09 Apr, 2025 | 5.0 | 5.02 | 4.85 | 4.85 | 56.2 Thousand |
| 08 Apr, 2025 | 4.78 | 5.06 | 4.78 | 5.0 | 10.81 Thousand |
| 07 Apr, 2025 | 4.91 | 4.91 | 4.75 | 4.8 | 19.88 Thousand |
| 04 Apr, 2025 | 5.06 | 5.1 | 4.86 | 4.91 | 38.79 Thousand |
| 03 Apr, 2025 | 5.1 | 5.14 | 5.04 | 5.06 | 19.27 Thousand |
H22
300577
603311
DMKPQ
4337
3917