Aspo Oyj (ASPO.HE)
EUR 5.3
(1.53%)
EUR 5.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.98 | 5.06 | 4.9 | 5.04 | 27.99 Thousand |
| 28 Jan, 2025 | 5.02 | 5.02 | 4.96 | 4.96 | 6508.00 |
| 27 Jan, 2025 | 5.0 | 5.1 | 5.0 | 5.02 | 14.85 Thousand |
| 24 Jan, 2025 | 5.0 | 5.1 | 4.98 | 5.0 | 15.48 Thousand |
| 23 Jan, 2025 | 4.86 | 4.99 | 4.82 | 4.99 | 35.37 Thousand |
| 22 Jan, 2025 | 4.89 | 4.9 | 4.83 | 4.88 | 13.16 Thousand |
| 21 Jan, 2025 | 4.78 | 4.88 | 4.77 | 4.88 | 17.97 Thousand |
| 20 Jan, 2025 | 4.78 | 4.82 | 4.77 | 4.78 | 8606.00 |
| 17 Jan, 2025 | 4.82 | 4.82 | 4.74 | 4.76 | 10.45 Thousand |
| 16 Jan, 2025 | 4.8 | 4.81 | 4.71 | 4.76 | 21 Thousand |
H22
300577
603311
DMKPQ
4337
3917