Aspo Oyj (ASPO.HE)
EUR 5.1
(-1.92%)
EUR 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.98 | 4.99 | 4.91 | 4.92 | 9481.00 |
| 06 Mar, 2025 | 4.98 | 5.0 | 4.94 | 4.95 | 17.97 Thousand |
| 05 Mar, 2025 | 4.95 | 5.06 | 4.92 | 4.99 | 8650.00 |
| 04 Mar, 2025 | 5.02 | 5.02 | 4.95 | 4.95 | 57.85 Thousand |
| 03 Mar, 2025 | 5.08 | 5.14 | 5.0 | 5.02 | 15.95 Thousand |
| 28 Feb, 2025 | 5.16 | 5.16 | 5.06 | 5.06 | 10.04 Thousand |
| 27 Feb, 2025 | 5.22 | 5.22 | 5.14 | 5.16 | 9189.00 |
| 26 Feb, 2025 | 5.26 | 5.26 | 5.14 | 5.22 | 19.23 Thousand |
| 25 Feb, 2025 | 5.26 | 5.26 | 5.16 | 5.2 | 14.57 Thousand |
| 24 Feb, 2025 | 5.14 | 5.3 | 5.14 | 5.26 | 8865.00 |
H22
300577
603311
DMKPQ
4337
3917