Aspo Oyj (ASPO.HE)
EUR 5.3
(1.53%)
EUR 5.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.76 | 4.79 | 4.73 | 4.76 | 17.2 Thousand |
| 14 Jan, 2025 | 4.81 | 4.83 | 4.75 | 4.75 | 19.55 Thousand |
| 13 Jan, 2025 | 4.84 | 4.84 | 4.78 | 4.78 | 22.72 Thousand |
| 10 Jan, 2025 | 4.89 | 4.89 | 4.85 | 4.85 | 5674.00 |
| 09 Jan, 2025 | 4.82 | 4.9 | 4.82 | 4.86 | 1888.00 |
| 08 Jan, 2025 | 4.86 | 4.91 | 4.83 | 4.84 | 9642.00 |
| 07 Jan, 2025 | 5.02 | 5.02 | 4.86 | 4.86 | 30.42 Thousand |
| 03 Jan, 2025 | 4.96 | 5.02 | 4.96 | 5.02 | 24.78 Thousand |
| 02 Jan, 2025 | 4.85 | 4.98 | 4.85 | 4.96 | 39.16 Thousand |
| 30 Dec, 2024 | 4.79 | 4.85 | 4.78 | 4.85 | 65.5 Thousand |
H22
300577
603311
DMKPQ
4337
3917